NIFTY 50 25,800 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,800 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,800 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.8	₹0.9	₹0.65	₹0.7	84,48,765	17,83,535
27 Aug 2026	₹0.65	₹1.4	₹0.65	₹0.7	42,93,575	17,92,895
28 Aug 2026	₹0.6	₹0.95	₹0.45	₹0.5	39,45,890	13,57,655
31 Aug 2026	₹0.5	₹0.6	₹0.4	₹0.4	17,79,310	8,89,915
1 Sept 2026	₹0.35	₹0.6	₹0.05	₹0.05	21,15,295	7,23,775