NIFTY 50 24,550 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹592.15 and a low of ₹150.25. Final close ₹493.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹168 | ₹264.3 | ₹150.25 | ₹241.8 | 94,95,525 | 2,70,270 |
| 27 Aug 2026 | ₹252.05 | ₹390.8 | ₹242 | ₹379.4 | 13,41,795 | 1,99,615 |
| 28 Aug 2026 | ₹364.4 | ₹419.7 | ₹294.45 | ₹317.65 | 10,05,160 | 1,44,885 |
| 31 Aug 2026 | ₹407.65 | ₹517.1 | ₹368.55 | ₹447.35 | 3,04,720 | 1,12,190 |
| 1 Sept 2026 | ₹505 | ₹592.15 | ₹392.35 | ₹493.8 | 2,98,155 | 92,560 |