NIFTY 50 25,600 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,600 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,600 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.85	₹1.1	₹0.75	₹0.85	1,14,49,295	22,21,505
27 Aug 2026	₹0.95	₹1.9	₹0.75	₹0.85	95,90,425	30,17,430
28 Aug 2026	₹0.9	₹1.05	₹0.5	₹0.5	70,96,635	32,19,060
31 Aug 2026	₹0.55	₹0.7	₹0.4	₹0.45	71,10,805	19,87,960
1 Sept 2026	₹0.25	₹0.45	₹0.05	₹0.05	50,82,220	13,83,395