NIFTY 50 26,050 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.7 | 1,97,860 | 41,730 |
| 27 Aug 2026 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.7 | 1,91,360 | 55,445 |
| 28 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 1,13,360 | 48,490 |
| 31 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 1,76,540 | 47,840 |
| 1 Sept 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 5,60,365 | 85,605 |