NIFTY 50 26,900 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 26,900 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 26,900 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.85	₹1	₹0.5	₹0.5	1,26,620	30,550
27 Aug 2026	₹0.85	₹0.95	₹0.45	₹0.45	2,62,340	94,835
28 Aug 2026	₹0.5	₹0.65	₹0.3	₹0.35	11,61,290	1,01,010
31 Aug 2026	₹0.4	₹0.5	₹0.3	₹0.35	4,42,195	81,770
1 Sept 2026	₹0.4	₹0.4	₹0.05	₹0.05	2,15,800	79,430