NIFTY 50 23,350 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3.7 | ₹3.85 | ₹2.15 | ₹2.4 | 56,37,840 | 8,61,770 |
| 27 Aug 2026 | ₹2.25 | ₹3.2 | ₹1.75 | ₹2 | 82,85,940 | 14,48,070 |
| 28 Aug 2026 | ₹2.05 | ₹2.8 | ₹1.55 | ₹1.7 | 1,47,57,925 | 19,18,280 |
| 31 Aug 2026 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.25 | 1,48,41,515 | 17,92,050 |
| 1 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 4,03,87,360 | 23,27,910 |