NIFTY 50 24,350 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹178.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹145.35 | ₹178.45 | ₹99.8 | ₹102.35 | 11,44,40,235 | 62,77,505 |
| 27 Aug 2026 | ₹97.8 | ₹97.95 | ₹38.05 | ₹40.55 | 6,30,52,145 | 81,63,805 |
| 28 Aug 2026 | ₹41.1 | ₹59.45 | ₹27.1 | ₹39.35 | 13,05,30,335 | 89,26,450 |
| 31 Aug 2026 | ₹18.55 | ₹25.75 | ₹6.4 | ₹6.95 | 16,36,11,175 | 89,06,560 |
| 1 Sept 2026 | ₹2 | ₹4.4 | ₹0.05 | ₹0.1 | 31,35,31,270 | 79,22,915 |