NIFTY 50 26,500 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.6 | 4,42,390 | 1,37,605 |
| 27 Aug 2026 | ₹0.65 | ₹1 | ₹0.55 | ₹0.55 | 6,35,635 | 2,00,070 |
| 28 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.45 | 4,91,010 | 1,65,035 |
| 31 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 3,49,700 | 1,52,165 |
| 1 Sept 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 12,66,135 | 1,69,845 |