NIFTY 50 26,700 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 2,00,720 | 61,750 |
| 27 Aug 2026 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.55 | 2,20,480 | 60,125 |
| 28 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 3,66,210 | 64,220 |
| 31 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.4 | 2,53,695 | 62,985 |
| 1 Sept 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,76,120 | 74,230 |