NIFTY 50 25,350 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,350 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,350 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,290 and a low of ₹908. Final close ₹1,290.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹909.3	₹995.1	₹908	₹973.8	2,730	2,015
27 Aug 2026	₹1,072.9	₹1,144	₹1,066.9	₹1,084.5	2,730	2,925
28 Aug 2026	₹1,181	₹1,199.95	₹1,141	₹1,141	130	2,925
31 Aug 2026	₹1,250	₹1,250	₹1,250	₹1,250	0	2,925
1 Sept 2026	₹1,290	₹1,290	₹1,290	₹1,290	0	2,405