NIFTY 50 26,100 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 26,100 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 26,100 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.95	₹0.95	₹0.65	₹0.7	3,53,665	1,36,565
27 Aug 2026	₹0.75	₹1.2	₹0.6	₹0.7	4,57,795	1,69,780
28 Aug 2026	₹0.95	₹1	₹0.4	₹0.45	5,03,165	1,86,875
31 Aug 2026	₹0.45	₹0.55	₹0.3	₹0.3	5,74,470	1,35,785
1 Sept 2026	₹0.35	₹0.4	₹0.05	₹0.1	6,53,055	1,15,050