NIFTY 50 23,700 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹771.25 and a low of ₹258.8. Final close ₹356.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹702.3 | ₹771.25 | ₹628.4 | ₹643 | 1,42,350 | 1,83,690 |
| 27 Aug 2026 | ₹633.15 | ₹633.15 | ₹480.7 | ₹485.9 | 2,28,280 | 1,81,155 |
| 28 Aug 2026 | ₹490 | ₹574.2 | ₹445 | ₹545.45 | 3,84,540 | 1,74,590 |
| 31 Aug 2026 | ₹426 | ₹493.65 | ₹341.95 | ₹412.75 | 14,81,480 | 90,675 |
| 1 Sept 2026 | ₹383.4 | ₹460 | ₹258.8 | ₹356.8 | 26,83,200 | 1,26,035 |