NIFTY 50 23,850 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹623.45 and a low of ₹114.6. Final close ₹206.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹575 | ₹623.45 | ₹482.05 | ₹501.35 | 1,19,470 | 55,900 |
| 27 Aug 2026 | ₹478.4 | ₹491.05 | ₹336.35 | ₹346.25 | 3,09,790 | 57,265 |
| 28 Aug 2026 | ₹349.95 | ₹430 | ₹305 | ₹398.65 | 9,50,495 | 79,690 |
| 31 Aug 2026 | ₹303.75 | ₹348.3 | ₹204.6 | ₹265.75 | 67,90,420 | 1,55,935 |
| 1 Sept 2026 | ₹221.2 | ₹312.25 | ₹114.6 | ₹206 | 3,33,95,830 | 4,30,040 |