NIFTY 50 24,950 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹986.6 and a low of ₹487.9. Final close ₹945.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹547.6 | ₹635.6 | ₹487.9 | ₹608.45 | 70,330 | 20,280 |
| 27 Aug 2026 | ₹631.25 | ₹762.05 | ₹631.2 | ₹754.3 | 16,445 | 21,710 |
| 28 Aug 2026 | ₹789.85 | ₹794.2 | ₹700 | ₹726 | 2,210 | 21,970 |
| 31 Aug 2026 | ₹866.3 | ₹911.35 | ₹807.1 | ₹807.8 | 3,250 | 21,710 |
| 1 Sept 2026 | ₹907.7 | ₹986.6 | ₹819.4 | ₹945.95 | 21,775 | 20,410 |