NIFTY 50 24,700 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹741.75 and a low of ₹259.55. Final close ₹643.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹317.6 | ₹393 | ₹259.55 | ₹371.35 | 26,22,750 | 3,45,085 |
| 27 Aug 2026 | ₹376.45 | ₹535.95 | ₹366.65 | ₹524.4 | 6,59,490 | 2,66,955 |
| 28 Aug 2026 | ₹513.4 | ₹565 | ₹436.05 | ₹464.9 | 8,94,985 | 2,49,080 |
| 31 Aug 2026 | ₹582 | ₹664 | ₹512.25 | ₹594.15 | 3,94,225 | 2,04,945 |
| 1 Sept 2026 | ₹663.75 | ₹741.75 | ₹542.1 | ₹643.7 | 2,41,540 | 1,05,560 |