NIFTY 50 22,250 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 22,250 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 22,250 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.1	₹1.55	₹0.95	₹1.1	1,55,545	26,390
27 Aug 2026	₹1.05	₹1.3	₹0.75	₹0.9	1,45,860	29,315
28 Aug 2026	₹1.05	₹1.1	₹0.7	₹0.75	4,09,890	1,05,690
31 Aug 2026	₹0.75	₹0.75	₹0.4	₹0.5	7,48,215	1,70,105
1 Sept 2026	₹0.45	₹0.45	₹0.05	₹0.05	16,16,810	1,49,890