NIFTY 50 22,300 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 22,300 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 22,300 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.55	₹1.55	₹1.05	₹1.15	6,74,180	2,83,400
27 Aug 2026	₹1.4	₹1.4	₹0.75	₹0.85	7,50,360	3,26,755
28 Aug 2026	₹0.7	₹1.1	₹0.7	₹0.85	15,26,460	4,72,355
31 Aug 2026	₹0.85	₹0.85	₹0.45	₹0.55	9,89,235	3,83,890
1 Sept 2026	₹0.5	₹0.5	₹0.05	₹0.05	16,77,585	3,03,550