NIFTY 50 24,100 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹149 and a low of ₹17.35. Final close ₹44.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹22 | ₹40.15 | ₹17.35 | ₹31.25 | 6,26,78,590 | 42,22,075 |
| 27 Aug 2026 | ₹29.8 | ₹74 | ₹22 | ₹65.1 | 12,71,75,880 | 53,61,460 |
| 28 Aug 2026 | ₹45 | ₹82.95 | ₹30.7 | ₹34.4 | 48,58,09,025 | 1,27,26,090 |
| 31 Aug 2026 | ₹58.75 | ₹113 | ₹42.45 | ₹57.65 | 54,53,09,375 | 1,25,18,220 |
| 1 Sept 2026 | ₹67.05 | ₹149 | ₹20.7 | ₹44.1 | 1,39,80,81,685 | 96,77,655 |