NIFTY 50 24,850 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹879.2 and a low of ₹392.2. Final close ₹800.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹406.8 | ₹531.7 | ₹392.2 | ₹511.15 | 1,74,005 | 31,265 |
| 27 Aug 2026 | ₹541.8 | ₹677 | ₹527.15 | ₹677 | 28,080 | 35,685 |
| 28 Aug 2026 | ₹677.55 | ₹712.8 | ₹590 | ₹608.95 | 16,900 | 36,205 |
| 31 Aug 2026 | ₹749.9 | ₹815 | ₹673.35 | ₹744.05 | 9,815 | 35,685 |
| 1 Sept 2026 | ₹815 | ₹879.2 | ₹697.55 | ₹800.2 | 4,160 | 34,840 |