NIFTY 50 24,500 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹544 and a low of ₹122.4. Final close ₹444.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹146 | ₹228 | ₹122.4 | ₹203.95 | 4,85,90,620 | 23,11,725 |
| 27 Aug 2026 | ₹211 | ₹347.05 | ₹201.15 | ₹334 | 1,15,45,105 | 20,70,185 |
| 28 Aug 2026 | ₹320 | ₹373.6 | ₹250.05 | ₹270.3 | 1,03,63,340 | 17,88,345 |
| 31 Aug 2026 | ₹353.2 | ₹468.65 | ₹316.4 | ₹394.35 | 42,36,440 | 13,76,505 |
| 1 Sept 2026 | ₹425 | ₹544 | ₹341.3 | ₹444.15 | 30,63,645 | 6,82,370 |