NIFTY 50 23,100 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 23,100 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 23,100 CE traded across 4 sessions from 27 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,170.45 and a low of ₹867.3. Final close ₹883.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2026	₹1,170.45	₹1,170.45	₹1,116.95	₹1,116.95	65	390
28 Aug 2026	₹1,089.05	₹1,145.75	₹1,049.2	₹1,095.2	1,105	455
31 Aug 2026	₹985.05	₹1,046.85	₹952	₹1,036.8	1,365	455
1 Sept 2026	₹1,111.2	₹1,111.2	₹867.3	₹883.95	910	455