NIFTY 50 23,700 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5.95 | ₹7.45 | ₹3.85 | ₹4.85 | 3,46,56,505 | 42,39,495 |
| 27 Aug 2026 | ₹4.8 | ₹9.4 | ₹3.5 | ₹6.85 | 3,46,39,215 | 47,12,630 |
| 28 Aug 2026 | ₹5.25 | ₹8.4 | ₹3.35 | ₹3.6 | 5,91,47,920 | 59,71,290 |
| 31 Aug 2026 | ₹3.65 | ₹6.9 | ₹2.55 | ₹2.7 | 9,61,44,815 | 87,45,750 |
| 1 Sept 2026 | ₹1 | ₹7 | ₹0.05 | ₹0.1 | 18,95,42,730 | 78,72,215 |