NIFTY 50 22,650 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.35 | 3,00,170 | 61,100 |
| 27 Aug 2026 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.05 | 5,92,345 | 83,460 |
| 28 Aug 2026 | ₹1 | ₹1.5 | ₹1 | ₹1.05 | 11,70,650 | 1,57,430 |
| 31 Aug 2026 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.7 | 13,55,705 | 1,88,045 |
| 1 Sept 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 18,37,290 | 1,99,095 |