NIFTY 50 26,550 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 25,935 | 8,125 |
| 27 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.6 | 1,01,660 | 24,115 |
| 28 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.45 | 60,970 | 18,070 |
| 31 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.45 | 93,080 | 10,660 |
| 1 Sept 2026 | ₹0.3 | ₹5.4 | ₹0.05 | ₹0.05 | 93,405 | 28,795 |