NIFTY 50 25,150 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.5 | ₹2.9 | ₹2.05 | ₹2.2 | 1,10,40,510 | 8,18,805 |
| 27 Aug 2026 | ₹1.1 | ₹3.1 | ₹1.1 | ₹1.65 | 1,98,37,935 | 12,50,405 |
| 28 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.9 | ₹0.95 | 1,11,91,245 | 11,83,130 |
| 31 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 53,73,030 | 10,42,730 |
| 1 Sept 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,15,01,230 | 12,78,875 |