NIFTY 50 25,650 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 12,12,055 | 3,44,175 |
| 27 Aug 2026 | ₹1 | ₹1.75 | ₹0.75 | ₹0.85 | 14,41,505 | 3,74,075 |
| 28 Aug 2026 | ₹0.85 | ₹1 | ₹0.5 | ₹0.5 | 11,10,005 | 4,29,065 |
| 31 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 12,34,480 | 3,38,520 |
| 1 Sept 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 13,38,480 | 2,06,765 |