NIFTY 50 22,800 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.5 | 42,88,245 | 9,76,300 |
| 27 Aug 2026 | ₹1.2 | ₹1.95 | ₹1 | ₹1.15 | 39,13,000 | 9,90,080 |
| 28 Aug 2026 | ₹0.65 | ₹1.7 | ₹0.65 | ₹1.2 | 1,09,98,975 | 10,67,625 |
| 31 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.8 | 1,06,54,345 | 18,54,840 |
| 1 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,19,51,745 | 13,80,795 |