NIFTY 50 25,950 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 3,47,230 | 1,31,040 |
| 27 Aug 2026 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.75 | 5,85,455 | 1,55,155 |
| 28 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 2,62,990 | 1,50,475 |
| 31 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.4 | 4,95,625 | 1,05,300 |
| 1 Sept 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 8,33,040 | 1,91,360 |