NIFTY 50 22,150 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.05 | 1,39,880 | 48,035 |
| 27 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.8 | 1,84,275 | 58,890 |
| 28 Aug 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 6,27,055 | 1,30,910 |
| 31 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 3,96,370 | 76,245 |
| 1 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 7,24,685 | 70,005 |