NIFTY 50 22,750 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.6 | ₹2.15 | ₹1.4 | ₹1.45 | 5,18,310 | 77,610 |
| 27 Aug 2026 | ₹1.35 | ₹1.8 | ₹1 | ₹1.15 | 6,19,190 | 66,430 |
| 28 Aug 2026 | ₹1.05 | ₹1.65 | ₹1.05 | ₹1.15 | 14,75,955 | 1,06,015 |
| 31 Aug 2026 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.75 | 16,03,875 | 1,76,865 |
| 1 Sept 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 19,54,810 | 1,76,215 |