NIFTY 50 25,200 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,242.8 and a low of ₹738.05. Final close ₹1,137.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹780 | ₹876.95 | ₹738.05 | ₹846.7 | 10,725 | 39,000 |
| 27 Aug 2026 | ₹927.65 | ₹1,025 | ₹922.3 | ₹1,025 | 7,280 | 39,520 |
| 28 Aug 2026 | ₹1,018.6 | ₹1,046 | ₹944 | ₹960.8 | 12,545 | 38,415 |
| 31 Aug 2026 | ₹1,131 | ₹1,156.85 | ₹1,045.75 | ₹1,091.7 | 4,615 | 36,530 |
| 1 Sept 2026 | ₹1,149 | ₹1,242.8 | ₹1,050 | ₹1,137.95 | 37,960 | 17,550 |