NIFTY 50 27,050 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.55 | 97,890 | 21,060 |
| 27 Aug 2026 | ₹0.6 | ₹1.35 | ₹0.4 | ₹0.45 | 95,810 | 45,630 |
| 28 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.35 | 97,045 | 45,760 |
| 31 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.3 | 1,41,635 | 40,105 |
| 1 Sept 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,03,610 | 39,455 |