NIFTY 50 23,600 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹869.5 and a low of ₹357.6. Final close ₹456.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹816.65 | ₹869.5 | ₹727.65 | ₹748.35 | 43,680 | 42,835 |
| 27 Aug 2026 | ₹702 | ₹702 | ₹574.7 | ₹581.4 | 51,415 | 45,565 |
| 28 Aug 2026 | ₹601.95 | ₹672 | ₹542 | ₹637.6 | 1,57,040 | 32,955 |
| 31 Aug 2026 | ₹548.1 | ₹600.7 | ₹440 | ₹509.1 | 3,74,140 | 38,610 |
| 1 Sept 2026 | ₹445.8 | ₹550.9 | ₹357.6 | ₹456.95 | 4,56,300 | 60,710 |