NIFTY 50 25,300 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,300 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,300 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,346.6 and a low of ₹846.85. Final close ₹1,321.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹882	₹968	₹846.85	₹923.6	5,785	18,590
27 Aug 2026	₹1,008.35	₹1,105.75	₹1,008.35	₹1,103.85	23,725	20,475
28 Aug 2026	₹1,082	₹1,127	₹1,050	₹1,082.95	585	20,410
31 Aug 2026	₹934	₹1,254	₹934	₹1,188	2,535	19,370
1 Sept 2026	₹1,230.3	₹1,346.6	₹1,182.35	₹1,321	19,175	9,425