NIFTY 50 24,150 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹196.9 and a low of ₹22.15. Final close ₹94.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹38.5 | ₹52 | ₹22.15 | ₹41 | 4,97,68,485 | 24,51,280 |
| 27 Aug 2026 | ₹39.75 | ₹94.3 | ₹33.4 | ₹85 | 15,13,21,105 | 40,15,765 |
| 28 Aug 2026 | ₹77 | ₹106.4 | ₹43.05 | ₹48 | 37,19,57,495 | 74,80,850 |
| 31 Aug 2026 | ₹70 | ₹147.85 | ₹61.5 | ₹83.75 | 19,76,29,575 | 51,51,575 |
| 1 Sept 2026 | ₹90.85 | ₹196.9 | ₹38.75 | ₹94 | 47,35,67,640 | 48,48,155 |