NIFTY 50 23,400 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3.65 | ₹4.25 | ₹2.3 | ₹2.65 | 1,70,34,095 | 19,55,070 |
| 27 Aug 2026 | ₹2.35 | ₹3.7 | ₹2.05 | ₹2.45 | 1,39,42,825 | 23,59,175 |
| 28 Aug 2026 | ₹2.3 | ₹3 | ₹1.75 | ₹1.95 | 2,70,09,580 | 34,18,870 |
| 31 Aug 2026 | ₹2 | ₹2.1 | ₹1.3 | ₹1.3 | 3,58,26,050 | 40,45,080 |
| 1 Sept 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 8,68,84,915 | 41,34,390 |