NIFTY 50 25,550 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.95 | 31,79,215 | 6,26,275 |
| 27 Aug 2026 | ₹1.35 | ₹2 | ₹0.9 | ₹1.05 | 22,35,220 | 7,21,370 |
| 28 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 25,76,275 | 8,95,830 |
| 31 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 10,95,250 | 6,99,205 |
| 1 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 43,27,830 | 5,85,390 |