NIFTY 50 23,650 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹6.9 | ₹6.9 | ₹3.4 | ₹4.15 | 2,31,31,550 | 9,93,005 |
| 27 Aug 2026 | ₹3.65 | ₹7.6 | ₹2.95 | ₹5.35 | 1,55,92,915 | 12,56,125 |
| 28 Aug 2026 | ₹4.5 | ₹6.45 | ₹2.85 | ₹3.05 | 3,66,60,520 | 20,19,940 |
| 31 Aug 2026 | ₹2.85 | ₹5.1 | ₹2.15 | ₹2.3 | 6,06,34,145 | 31,08,755 |
| 1 Sept 2026 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.1 | 8,93,77,535 | 42,88,635 |