NIFTY 50 24,550 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹65 | ₹68.45 | ₹32.6 | ₹33.35 | 4,90,47,700 | 26,50,050 |
| 27 Aug 2026 | ₹32.25 | ₹34.95 | ₹12 | ₹12.75 | 2,78,63,355 | 33,97,095 |
| 28 Aug 2026 | ₹10.7 | ₹14.6 | ₹7.2 | ₹7.95 | 5,57,12,670 | 49,78,935 |
| 31 Aug 2026 | ₹5 | ₹5.35 | ₹2.2 | ₹2.3 | 7,53,71,595 | 47,45,780 |
| 1 Sept 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 11,76,40,185 | 37,32,105 |