NIFTY 50 25,700 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,700 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,700 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.8	₹0.9	₹0.65	₹0.8	76,75,200	19,37,065
27 Aug 2026	₹0.7	₹1.6	₹0.65	₹0.8	85,25,140	24,80,985
28 Aug 2026	₹0.8	₹0.9	₹0.45	₹0.5	69,84,250	25,01,460
31 Aug 2026	₹0.6	₹0.7	₹0.4	₹0.5	47,84,390	9,57,450
1 Sept 2026	₹0.3	₹0.5	₹0.05	₹0.05	26,03,835	6,63,455