NIFTY 50 26,500 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2,531 and a low of ₹2,150. Final close ₹2,531.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,150 | ₹2,153 | ₹2,150 | ₹2,153 | 65 | 325 |
| 27 Aug 2026 | ₹2,223 | ₹2,223 | ₹2,223 | ₹2,223 | 0 | 325 |
| 28 Aug 2026 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 0 | 325 |
| 31 Aug 2026 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 0 | 325 |
| 1 Sept 2026 | ₹2,431 | ₹2,531 | ₹2,431 | ₹2,531 | 65 | 325 |