NIFTY 50 24,200 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹245.5 and a low of ₹28.3. Final close ₹144.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹42.9 | ₹66.5 | ₹28.3 | ₹53.85 | 11,55,71,950 | 66,66,400 |
| 27 Aug 2026 | ₹45 | ₹118.85 | ₹45 | ₹109.8 | 21,87,27,990 | 70,54,060 |
| 28 Aug 2026 | ₹98 | ₹134 | ₹60.2 | ₹65.2 | 31,20,16,770 | 91,96,980 |
| 31 Aug 2026 | ₹100 | ₹186.85 | ₹85.2 | ₹117.35 | 17,77,55,825 | 63,60,445 |
| 1 Sept 2026 | ₹129.05 | ₹245.5 | ₹67.15 | ₹144 | 25,95,23,160 | 32,78,730 |