NIFTY 50 23,900 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹574.1 and a low of ₹72.7. Final close ₹155.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹506.3 | ₹574.1 | ₹433.75 | ₹454.25 | 5,44,570 | 2,21,845 |
| 27 Aug 2026 | ₹436.4 | ₹442.5 | ₹290.4 | ₹302.45 | 19,43,240 | 2,15,865 |
| 28 Aug 2026 | ₹313.75 | ₹382 | ₹262.4 | ₹351.85 | 62,40,195 | 3,32,280 |
| 31 Aug 2026 | ₹270 | ₹302.05 | ₹163.55 | ₹220 | 3,62,53,230 | 5,89,550 |
| 1 Sept 2026 | ₹189.95 | ₹263.35 | ₹72.7 | ₹155.45 | 18,37,61,890 | 16,69,265 |