NIFTY 50 26,000 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.7 | 94,88,765 | 43,71,640 |
| 27 Aug 2026 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.7 | 86,94,725 | 38,28,175 |
| 28 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.5 | 91,87,685 | 30,41,610 |
| 31 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 72,04,340 | 19,25,820 |
| 1 Sept 2026 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 78,78,260 | 12,96,035 |