NIFTY 50 25,500 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.25 | ₹1.4 | ₹1 | ₹1.15 | 2,17,06,360 | 63,92,750 |
| 27 Aug 2026 | ₹5 | ₹5 | ₹1 | ₹1.15 | 2,86,87,620 | 1,05,09,720 |
| 28 Aug 2026 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.6 | 3,10,24,045 | 98,96,640 |
| 31 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 2,00,96,960 | 64,02,305 |
| 1 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,14,31,420 | 55,24,740 |