NIFTY 50 27,000 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 27,000 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 27,000 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.65	₹0.75	₹0.5	₹0.5	8,01,385	3,05,175
27 Aug 2026	₹0.55	₹0.95	₹0.4	₹0.45	12,01,720	3,20,320
28 Aug 2026	₹0.45	₹0.6	₹0.35	₹0.35	12,33,960	3,43,265
31 Aug 2026	₹0.4	₹0.55	₹0.3	₹0.4	9,16,890	3,89,675
1 Sept 2026	₹0.35	₹0.35	₹0.05	₹0.05	33,28,260	4,60,525