NIFTY 50 22,150 PE — 8 Sept 2026 Expiry History

Name: NIFTY 50 22,150 PE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 22,150 PE traded across 4 sessions from 3 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2026	₹1.4	₹1.7	₹0.8	₹0.85	26,72,800	7,46,980
4 Sept 2026	₹0.85	₹1.05	₹0.6	₹0.65	35,26,445	11,93,205
7 Sept 2026	₹0.4	₹0.7	₹0.35	₹0.35	20,57,510	11,68,830
8 Sept 2026	₹0.35	₹0.55	₹0.05	₹0.05	21,39,605	9,83,775