NIFTY 50 option chain for 2026-09-08: 83 strikes returned. Last snapshot 2 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 83 strikes from 22,300 to 26,400. Call open interest was heaviest at the 24,200 strike (1,04,56,875 contracts, closing at ₹29.8). Put open interest concentrated at 23,800 (88,99,150 contracts, closing at ₹75.8). Across the chain, total put open interest was 0.74× total call open interest (11,12,70,120 against 15,04,69,345). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 22,300 | ₹1,610 | 0 | ₹1.65 | 27,12,580 |
| 22,350 | ₹1,735 | 325 | ₹1.7 | 27,69,390 |
| 22,400 | — | — | ₹1.9 | 25,01,200 |
| 22,450 | — | — | ₹2 | 1,84,470 |
| 22,500 | ₹1,432.25 | 15,860 | ₹2.05 | 48,59,985 |
| 22,550 | — | — | ₹2.2 | 1,90,580 |
| 22,600 | — | — | ₹2.3 | 11,80,335 |
| 22,650 | — | — | ₹2.55 | 2,10,340 |
| 22,700 | — | — | ₹2.85 | 13,67,665 |
| 22,750 | — | — | ₹2.95 | 3,28,445 |
| 22,800 | — | — | ₹3.2 | 23,58,395 |
| 22,850 | — | — | ₹3.5 | 4,85,745 |
| 22,900 | — | — | ₹3.8 | 13,14,755 |
| 22,950 | — | — | ₹4.2 | 6,18,930 |
| 23,000 | ₹914.55 | 74,880 | ₹4.7 | 83,48,730 |
| 23,050 | — | — | ₹5.1 | 9,30,735 |
| 23,100 | ₹830 | 4,810 | ₹5.55 | 21,78,605 |
| 23,150 | ₹779.15 | 715 | ₹6.25 | 7,64,660 |
| 23,200 | ₹724.05 | 17,745 | ₹7 | 31,04,855 |
| 23,250 | — | — | ₹7.9 | 10,89,010 |
| 23,300 | ₹626.7 | 32,565 | ₹9.35 | 32,85,750 |
| 23,350 | ₹577.15 | 6,890 | ₹10.9 | 19,73,205 |
| 23,400 | ₹528 | 65,845 | ₹13.15 | 35,62,910 |
| 23,450 | ₹483.7 | 45,045 | ₹16.15 | 19,43,500 |
| 23,500 | ₹439.65 | 3,97,995 | ₹19.9 | 79,63,215 |
| 23,550 | ₹392.85 | 58,045 | ₹24.55 | 13,65,910 |
| 23,600 | ₹350.35 | 3,16,420 | ₹30.55 | 68,96,890 |
| 23,650 | ₹307.05 | 1,23,825 | ₹38.6 | 19,23,610 |
| 23,700 | ₹267 | 5,35,405 | ₹48.45 | 48,66,225 |
| 23,750 | ₹229.4 | 4,02,610 | ₹60.25 | 28,07,480 |
| 23,800 | ₹195.25 | 31,35,730 | ₹75.8 | 88,99,150 |
| 23,850 | ₹162.05 | 25,42,410 | ₹93.2 | 43,96,665 |
| 23,900 | ₹134.05 | 58,84,645 | ₹114.3 | 64,77,900 |
| 23,950 | ₹108.7 | 26,94,250 | ₹138.65 | 13,49,985 |
| 24,000 | ₹86.35 | 97,00,795 | ₹167.15 | 47,15,035 |
| 24,050 | ₹67.6 | 42,49,375 | ₹197.8 | 7,03,170 |
| 24,100 | ₹51.85 | 81,44,695 | ₹232.2 | 25,59,115 |
| 24,150 | ₹39.1 | 46,78,440 | ₹268.9 | 5,56,465 |
| 24,200 | ₹29.8 | 1,04,56,875 | ₹309 | 27,99,160 |
| 24,250 | ₹22.1 | 42,40,145 | ₹355.3 | 5,03,295 |
| 24,300 | ₹16.2 | 75,26,675 | ₹399.3 | 12,63,405 |
| 24,350 | ₹12.2 | 27,18,755 | ₹442.8 | 1,82,780 |
| 24,400 | ₹9.3 | 60,01,190 | ₹494.15 | 5,56,660 |
| 24,450 | ₹7.15 | 29,23,895 | ₹538.6 | 93,340 |
| 24,500 | ₹6 | 76,83,195 | ₹585.85 | 9,57,645 |
| 24,550 | ₹4.9 | 13,70,330 | ₹636.1 | 64,545 |
| 24,600 | ₹4 | 53,04,520 | ₹688 | 2,57,400 |
| 24,650 | ₹3.5 | 13,56,615 | ₹733.35 | 40,300 |
| 24,700 | ₹3.15 | 56,92,635 | ₹783.3 | 1,32,340 |
| 24,750 | ₹2.8 | 13,89,310 | ₹825.85 | 14,495 |
| 24,800 | ₹2.45 | 60,16,335 | ₹878.45 | 84,955 |
| 24,850 | ₹2.25 | 10,91,480 | ₹918.8 | 2,925 |
| 24,900 | ₹2 | 26,32,240 | ₹965 | 27,430 |
| 24,950 | ₹1.9 | 6,70,150 | — | — |
| 25,000 | ₹1.8 | 91,28,405 | ₹1,087 | 2,18,270 |
| 25,050 | ₹1.55 | 9,70,775 | — | — |
| 25,100 | ₹1.5 | 25,98,570 | ₹1,164.85 | 15,860 |
| 25,150 | ₹1.4 | 4,30,820 | — | — |
| 25,200 | ₹1.4 | 37,50,890 | ₹1,266 | 15,210 |
| 25,250 | ₹1.3 | 2,99,455 | — | — |
| 25,300 | ₹1.25 | 32,27,055 | ₹1,429.05 | 3,380 |
| 25,350 | ₹1.15 | 2,87,885 | — | — |
| 25,400 | ₹1.1 | 26,05,460 | — | — |
| 25,450 | ₹1 | 3,93,185 | — | — |
| 25,500 | ₹0.95 | 63,96,715 | ₹1,566.45 | 1,16,610 |
| 25,550 | ₹0.95 | 4,09,890 | — | — |
| 25,600 | ₹0.85 | 21,66,580 | — | — |
| 25,650 | ₹0.85 | 4,31,405 | — | — |
| 25,700 | ₹0.8 | 14,36,045 | — | — |
| 25,750 | ₹0.85 | 1,71,340 | — | — |
| 25,800 | ₹0.8 | 4,81,390 | — | — |
| 25,850 | ₹0.75 | 2,15,930 | — | — |
| 25,900 | ₹0.8 | 7,31,510 | — | — |
| 25,950 | ₹0.7 | 30,030 | — | — |
| 26,000 | ₹0.8 | 28,56,945 | ₹2,079.65 | 1,71,535 |
| 26,050 | ₹0.8 | 97,500 | — | — |
| 26,100 | ₹0.7 | 1,21,355 | — | — |
| 26,150 | ₹0.75 | 26,130 | — | — |
| 26,200 | ₹0.75 | 46,215 | — | — |
| 26,250 | ₹0.7 | 22,555 | — | — |
| 26,300 | ₹0.7 | 1,50,865 | ₹2,380 | 2,275 |
| 26,350 | ₹0.65 | 2,33,935 | — | — |
| 26,400 | ₹0.6 | 5,46,845 | ₹2,470 | 715 |