NIFTY 50 Options Expiring 8 Sept 2026

NIFTY 50 option chain for 2026-09-08: 88 strikes returned. Last snapshot 8 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 22,050 to 26,400. Call open interest was heaviest at the 23,650 strike (3,35,07,110 contracts, closing at ₹0.05). Put open interest concentrated at 23,600 (2,32,89,890 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (16,86,04,150 against 27,03,76,665). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,050——₹0.051,80,960
22,100₹1,700130₹0.057,75,450
22,150——₹0.059,83,775
22,200——₹0.056,39,340
22,250——₹0.051,87,980
22,300₹1,468.9195₹0.0514,98,250
22,350₹1,328.3585₹0.0510,64,310
22,400——₹0.0511,78,840
22,450——₹0.052,64,420
22,500₹1,1406,435₹0.0566,37,410
22,550——₹0.053,10,440
22,600——₹0.058,32,455
22,650₹88465₹0.058,59,690
22,700——₹0.0525,50,080
22,750——₹0.0513,34,775
22,800₹857.6585₹0.0536,19,525
22,850——₹0.0514,51,320
22,900₹756.84,030₹0.0534,30,700
22,950₹624.45,135₹0.0518,88,770
23,000₹63538,285₹0.0584,15,680
23,050₹583.15,135₹0.0517,50,320
23,100₹536.4518,915₹0.0531,09,535
23,150₹481.710,920₹0.0527,52,685
23,200₹434.733,280₹0.0580,87,430
23,250₹383.7533,865₹0.0528,20,480
23,300₹334.81,01,205₹0.0584,08,075
23,350₹285.6596,590₹0.0542,87,270
23,400₹235.054,16,975₹0.0579,41,635
23,450₹1854,92,700₹0.0566,89,085
23,500₹134.917,73,265₹0.051,14,54,820
23,550₹85.228,32,375₹0.051,26,28,265
23,600₹351,11,84,355₹0.052,32,89,890
23,650₹0.053,35,07,110₹151,61,51,070
23,700₹0.052,53,90,820₹64.8566,45,860
23,750₹0.051,51,81,920₹11519,87,310
23,800₹0.051,45,27,760₹16527,39,490
23,850₹0.0580,54,345₹21513,47,840
23,900₹0.051,02,92,100₹26513,30,225
23,950₹0.0573,93,555₹315.555,34,300
24,000₹0.051,52,92,225₹365.119,88,025
24,050₹0.0559,19,550₹415.253,26,950
24,100₹0.0581,19,670₹465.356,52,405
24,150₹0.151,18,035₹5153,22,075
24,200₹0.051,05,16,545₹566.111,61,745
24,250₹0.0536,89,270₹615.91,24,995
24,300₹0.0578,15,795₹666.256,15,680
24,350₹0.130,09,240₹716.351,01,335
24,400₹0.0569,96,990₹766.42,92,175
24,450₹0.0532,30,305₹813.562,725
24,500₹0.051,08,23,410₹8664,04,300
24,550₹0.0522,73,050₹917.4541,990
24,600₹0.0552,29,185₹967.351,34,095
24,650₹0.0526,00,455₹1,014.835,035
24,700₹0.0560,67,815₹1,067.273,125
24,750₹0.0524,67,790₹1,093.712,545
24,800₹0.0542,01,080₹1,16641,340
24,850₹0.0521,02,685₹1,273.151,755
24,900₹0.0517,41,155₹1,244.410,920
24,950₹0.0513,34,775₹1,2841,235
25,000₹0.051,05,39,100₹1,366.1552,585
25,050₹0.059,48,740₹1,3201,235
25,100₹0.0514,04,910₹1,437.86,890
25,150₹0.0510,65,675₹1,490585
25,200₹0.0538,61,975₹1,5603,705
25,250₹0.055,45,155₹1,42065
25,300₹0.0527,31,040₹1,6352,535
25,350₹0.052,74,625——
25,400₹0.0510,25,895₹1,8274,095
25,450₹0.051,73,550₹1,493.35650
25,500₹0.0517,60,655₹1,854.918,720
25,550₹0.051,75,565₹1,890455
25,600₹0.056,41,095₹1,994.25650
25,650₹0.13,43,395₹1,825455
25,700₹0.054,16,390——
25,750₹0.051,68,480——
25,800₹0.054,11,645₹2,140390
25,850₹0.051,93,375——
25,900₹0.15,56,985——
25,950₹0.0563,960——
26,000₹0.0515,98,740₹2,35542,640
26,050₹0.051,00,035——
26,100₹0.051,83,365——
26,150₹0.0546,995——
26,200₹0.051,32,080₹2,5251,300
26,250₹0.0589,765——
26,300₹0.052,42,320₹2,6301,040
26,350₹0.051,75,955——
26,400₹0.055,53,540₹2,8001,950