NIFTY 50 22,500 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,524.9 and a low of ₹1,067.55. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,375 | ₹1,432.25 | ₹1,370 | ₹1,432.25 | 2,470 | 15,860 |
| 3 Sept 2026 | ₹1,495 | ₹1,495 | ₹1,440 | ₹1,440 | 520 | 15,925 |
| 4 Sept 2026 | ₹1,458.85 | ₹1,520.2 | ₹1,458.7 | ₹1,470.45 | 1,365 | 16,315 |
| 7 Sept 2026 | ₹1,524.9 | ₹1,524.9 | ₹1,290 | ₹1,309.25 | 13,520 | 10,335 |
| 8 Sept 2026 | ₹1,205 | ₹1,225.3 | ₹1,067.55 | ₹1,140 | 13,130 | 6,435 |