NIFTY 50 25,800 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.8 | 25,95,970 | 4,81,390 |
| 3 Sept 2026 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.65 | 12,24,990 | 5,05,050 |
| 4 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 17,40,440 | 4,89,125 |
| 7 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.55 | 16,57,760 | 4,94,195 |
| 8 Sept 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 31,26,630 | 4,11,645 |